Historical Mutual Fund NAV of SBI Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 19.4552 |
| 24-09-2026 | 19.3479 |
| 23-09-2026 | 19.6412 |
| 22-09-2026 | 19.4631 |
| 21-09-2026 | 19.5393 |
| 18-09-2026 | 19.5222 |
| 17-09-2026 | 19.2836 |
| 16-09-2026 | 19.0738 |
| 15-09-2026 | 19.0505 |
| 11-09-2026 | 19.5402 |
| 10-09-2026 | 19.6617 |
| 09-09-2026 | 19.7495 |
| 08-09-2026 | 19.7761 |
| 07-09-2026 | 19.6749 |
| 04-09-2026 | 19.7587 |
| 03-09-2026 | 19.8054 |
| 02-09-2026 | 19.7775 |
| 01-09-2026 | 19.7571 |
| 31-08-2026 | 19.9972 |
| 28-08-2026 | 20.1064 |
| 27-08-2026 | 20.1577 |
| 26-08-2026 | 20.1952 |
| 25-08-2026 | 20.1977 |
| 24-08-2026 | 20.0663 |
| 21-08-2026 | 20.0591 |
| 20-08-2026 | 20.1136 |
| 19-08-2026 | 20.0343 |
| 18-08-2026 | 20.1452 |
| 17-08-2026 | 20.1904 |
| 14-08-2026 | 20.1949 |
| 13-08-2026 | 20.2536 |
| 12-08-2026 | 20.2582 |
| 11-08-2026 | 20.2324 |
| 10-08-2026 | 20.2642 |
| 07-08-2026 | 20.2466 |
| 06-08-2026 | 20.1962 |
| 05-08-2026 | 20.1812 |
| 04-08-2026 | 20.1091 |
| 03-08-2026 | 20.2153 |
| 31-07-2026 | 19.9569 |
| 30-07-2026 | 19.6817 |
| 29-07-2026 | 19.6623 |
| 28-07-2026 | 19.5153 |
| 27-07-2026 | 19.6531 |
| 24-07-2026 | 19.4245 |
| 23-07-2026 | 19.4416 |
| 22-07-2026 | 19.5623 |
| 21-07-2026 | 19.6924 |
| 20-07-2026 | 19.6065 |
| 17-07-2026 | 19.4361 |
| 16-07-2026 | 19.4491 |
| 15-07-2026 | 19.5178 |
| 14-07-2026 | 19.4375 |
| 13-07-2026 | 19.507 |
| 10-07-2026 | 19.5833 |
| 09-07-2026 | 19.3385 |
| 08-07-2026 | 19.1799 |
| 07-07-2026 | 19.5425 |
| 06-07-2026 | 19.661 |
| 03-07-2026 | 19.5491 |
| 02-07-2026 | 19.5898 |
| 01-07-2026 | 19.5041 |
| 30-06-2026 | 19.3772 |
| 29-06-2026 | 19.3408 |
| 25-06-2026 | 19.5281 |
| 24-06-2026 | 19.4908 |
| 23-06-2026 | 19.4933 |
| 22-06-2026 | 19.7591 |
| 19-06-2026 | 19.5686 |
| 18-06-2026 | 19.6334 |
| 17-06-2026 | 19.5429 |
| 16-06-2026 | 19.4191 |
| 15-06-2026 | 19.3888 |
| 12-06-2026 | 18.9407 |
| 11-06-2026 | 18.494 |
| 10-06-2026 | 18.704 |
| 09-06-2026 | 18.9183 |
| 08-06-2026 | 18.656 |
| 05-06-2026 | 18.9859 |
| 04-06-2026 | 18.9372 |
| 03-06-2026 | 18.8957 |
| 02-06-2026 | 18.9662 |
| 01-06-2026 | 18.9141 |
| 31-05-2026 | 19.2261 |
| 29-05-2026 | 19.2265 |
| 27-05-2026 | 19.4654 |
| 26-05-2026 | 19.1917 |
| 25-05-2026 | 19.1569 |
| 22-05-2026 | 18.8742 |
| 21-05-2026 | 18.7994 |
| 20-05-2026 | 18.7606 |
| 19-05-2026 | 18.6609 |
| 18-05-2026 | 18.5598 |
| 15-05-2026 | 18.7397 |
| 14-05-2026 | 18.9186 |
| 13-05-2026 | 18.7094 |
| 12-05-2026 | 18.5528 |
| 11-05-2026 | 19.0143 |
| 08-05-2026 | 19.3393 |
| 07-05-2026 | 19.4362 |
| 06-05-2026 | 19.3928 |
| 05-05-2026 | 19.1052 |
| 04-05-2026 | 19.0126 |
| 30-04-2026 | 18.8406 |
| 29-04-2026 | 19.073 |
| 28-04-2026 | 19.0858 |
| 27-04-2026 | 19.1484 |
| 24-04-2026 | 18.9017 |
| 23-04-2026 | 19.0443 |
| 22-04-2026 | 19.2978 |
| 21-04-2026 | 19.157 |
| 20-04-2026 | 19.0265 |
| 17-04-2026 | 19.0093 |
| 16-04-2026 | 18.7439 |
| 15-04-2026 | 18.5465 |
| 13-04-2026 | 18.1564 |
| 10-04-2026 | 18.2974 |
| 09-04-2026 | 17.9269 |
| 08-04-2026 | 17.8939 |
| 07-04-2026 | 17.0848 |
| 06-04-2026 | 17.0062 |
| 02-04-2026 | 16.764 |
| 01-04-2026 | 16.7524 |
| 31-03-2026 | 16.3303 |
| 30-03-2026 | 16.3306 |
| 27-03-2026 | 16.7867 |
| 25-03-2026 | 17.2006 |
| 24-03-2026 | 16.8605 |
| 23-03-2026 | 16.6055 |
| 20-03-2026 | 17.2637 |
| 19-03-2026 | 17.1828 |
| 18-03-2026 | 17.7491 |
| 17-03-2026 | 17.5747 |
| 16-03-2026 | 17.424 |
| 13-03-2026 | 17.4869 |
| 12-03-2026 | 17.954 |
| 11-03-2026 | 17.9684 |
| 10-03-2026 | 18.1658 |
| 09-03-2026 | 17.8541 |
| 06-03-2026 | 18.235 |
| 05-03-2026 | 18.3017 |
| 04-03-2026 | 18.0534 |
| 02-03-2026 | 18.5537 |
| 28-02-2026 | 18.8408 |
| 27-02-2026 | 18.8411 |
| 26-02-2026 | 19.0892 |
| 25-02-2026 | 19.0277 |
| 24-02-2026 | 18.8605 |
| 23-02-2026 | 18.8458 |
| 20-02-2026 | 18.7741 |
| 19-02-2026 | 18.6543 |
| 18-02-2026 | 19.0073 |
| 17-02-2026 | 18.8741 |
| 16-02-2026 | 18.7741 |
| 13-02-2026 | 18.5944 |
| 12-02-2026 | 18.888 |
| 11-02-2026 | 18.9694 |
| 10-02-2026 | 18.8654 |
| 09-02-2026 | 18.8387 |
| 06-02-2026 | 18.6589 |
| 05-02-2026 | 18.6308 |
| 04-02-2026 | 18.7193 |
| 03-02-2026 | 18.5984 |
| 02-02-2026 | 18.1194 |
| 31-01-2026 | 18.3272 |
| 30-01-2026 | 18.3275 |
| 29-01-2026 | 18.4792 |
| 28-01-2026 | 18.4244 |
| 27-01-2026 | 18.0171 |
| 23-01-2026 | 17.8993 |
| 22-01-2026 | 18.2588 |
| 21-01-2026 | 18.0624 |
| 20-01-2026 | 18.1294 |
| 19-01-2026 | 18.5581 |
| 16-01-2026 | 18.6035 |
| 14-01-2026 | 18.585 |
| 13-01-2026 | 18.5138 |
| 12-01-2026 | 18.5621 |
| 09-01-2026 | 18.5072 |
| 08-01-2026 | 18.6977 |
| 07-01-2026 | 19.102 |
| 06-01-2026 | 19.0785 |
| 05-01-2026 | 19.0279 |
| 02-01-2026 | 19.0298 |
| 01-01-2026 | 18.8297 |
| 31-12-2025 | 18.7459 |
| 30-12-2025 | 18.5581 |
| 29-12-2025 | 18.551 |
| 26-12-2025 | 18.639 |
| 24-12-2025 | 18.6388 |
| 23-12-2025 | 18.6767 |
| 22-12-2025 | 18.6085 |
| 19-12-2025 | 18.4841 |
| 18-12-2025 | 18.3363 |
| 17-12-2025 | 18.4033 |
| 16-12-2025 | 18.474 |
| 15-12-2025 | 18.5514 |
| 12-12-2025 | 18.522 |
| 11-12-2025 | 18.3682 |
| 10-12-2025 | 18.2693 |
| 09-12-2025 | 18.3053 |
| 08-12-2025 | 18.197 |
| 05-12-2025 | 18.5784 |
| 04-12-2025 | 18.5385 |
| 03-12-2025 | 18.4956 |
| 02-12-2025 | 18.6996 |
| 01-12-2025 | 18.7178 |
| 30-11-2025 | 18.6956 |
| 28-11-2025 | 18.6962 |
| 27-11-2025 | 18.6782 |
| 26-11-2025 | 18.7108 |
| 25-11-2025 | 18.432 |
| 24-11-2025 | 18.385 |
| 21-11-2025 | 18.5675 |
| 20-11-2025 | 18.81 |
| 19-11-2025 | 18.8287 |
| 18-11-2025 | 18.8311 |
| 17-11-2025 | 18.9693 |
| 14-11-2025 | 18.871 |
| 13-11-2025 | 18.889 |
| 12-11-2025 | 18.8775 |
| 11-11-2025 | 18.8555 |
| 10-11-2025 | 18.8298 |
| 07-11-2025 | 18.7598 |
| 06-11-2025 | 18.7405 |
| 04-11-2025 | 18.9762 |
| 03-11-2025 | 19.0612 |
| 31-10-2025 | 18.8831 |
| 30-10-2025 | 18.953 |
| 29-10-2025 | 18.9954 |
| 28-10-2025 | 18.7307 |
| 27-10-2025 | 18.8266 |
| 24-10-2025 | 18.7534 |
| 23-10-2025 | 18.7718 |
| 20-10-2025 | 18.7756 |
| 17-10-2025 | 18.7509 |
| 16-10-2025 | 18.7788 |
| 15-10-2025 | 18.6877 |
| 14-10-2025 | 18.4431 |
| 13-10-2025 | 18.5412 |
| 10-10-2025 | 18.5738 |
| 09-10-2025 | 18.5289 |
| 08-10-2025 | 18.4264 |
| 07-10-2025 | 18.5703 |
| 06-10-2025 | 18.5487 |
| 03-10-2025 | 18.4861 |
| 01-10-2025 | 18.414 |
| 30-09-2025 | 18.3488 |
| 29-09-2025 | 18.3465 |
| 26-09-2025 | 18.1635 |
| 25-09-2025 | 18.4745 |
| 24-09-2025 | 18.6141 |
| 23-09-2025 | 18.8403 |
| 22-09-2025 | 18.927 |
| 19-09-2025 | 18.8648 |
| 18-09-2025 | 18.7563 |
| 17-09-2025 | 18.706 |
| 16-09-2025 | 18.6668 |
| 15-09-2025 | 18.5595 |
| 12-09-2025 | 18.4499 |
| 11-09-2025 | 18.391 |
| 10-09-2025 | 18.3317 |
| 09-09-2025 | 18.2528 |
| 08-09-2025 | 18.2276 |
| 05-09-2025 | 18.1541 |
| 04-09-2025 | 18.1711 |
| 03-09-2025 | 18.2556 |
| 02-09-2025 | 18.1357 |
| 01-09-2025 | 18.0421 |
| 31-08-2025 | 17.7931 |
| 29-08-2025 | 17.7936 |
| 28-08-2025 | 17.8464 |
| 26-08-2025 | 18.0792 |
| 25-08-2025 | 18.3252 |
| 22-08-2025 | 18.2726 |
| 21-08-2025 | 18.3882 |
| 20-08-2025 | 18.438 |
| 19-08-2025 | 18.3689 |
| 18-08-2025 | 18.2322 |
| 14-08-2025 | 17.9896 |
| 13-08-2025 | 18.0173 |
| 12-08-2025 | 17.9058 |
| 11-08-2025 | 17.9223 |
| 08-08-2025 | 17.7158 |
| 07-08-2025 | 17.9378 |
| 06-08-2025 | 17.8958 |
| 05-08-2025 | 18.0527 |
| 04-08-2025 | 18.0927 |
| 01-08-2025 | 17.8891 |
| 31-07-2025 | 18.1263 |
| 30-07-2025 | 18.2105 |
| 29-07-2025 | 18.1957 |
| 28-07-2025 | 18.0279 |
| 25-07-2025 | 18.128 |
| 24-07-2025 | 18.4063 |
| 23-07-2025 | 18.4485 |
| 22-07-2025 | 18.417 |
| 21-07-2025 | 18.4845 |
| 18-07-2025 | 18.4099 |
| 17-07-2025 | 18.5391 |
| 16-07-2025 | 18.5824 |
| 15-07-2025 | 18.5442 |
| 14-07-2025 | 18.4252 |
| 11-07-2025 | 18.3399 |
| 10-07-2025 | 18.4908 |
| 09-07-2025 | 18.5328 |
| 08-07-2025 | 18.5442 |
| 07-07-2025 | 18.5464 |
| 04-07-2025 | 18.5158 |
| 03-07-2025 | 18.4482 |
| 02-07-2025 | 18.5494 |
| 01-07-2025 | 18.6038 |
| 30-06-2025 | 18.6225 |
| 27-06-2025 | 18.545 |
| 26-06-2025 | 18.4323 |
| 25-06-2025 | 18.2647 |
| 24-06-2025 | 18.1789 |
| 23-06-2025 | 18.0168 |
| 20-06-2025 | 18.0043 |
| 19-06-2025 | 17.7628 |
| 18-06-2025 | 18.018 |
| 17-06-2025 | 18.0744 |
| 16-06-2025 | 18.203 |
| 13-06-2025 | 18.0709 |
| 12-06-2025 | 18.2181 |
| 11-06-2025 | 18.5513 |
| 10-06-2025 | 18.5924 |
| 09-06-2025 | 18.5715 |
| 06-06-2025 | 18.3432 |
| 05-06-2025 | 18.1134 |
| 04-06-2025 | 18.0381 |
| 03-06-2025 | 17.9858 |
| 02-06-2025 | 18.0854 |
| 31-05-2025 | 18.011 |
| 30-05-2025 | 18.0113 |
| 29-05-2025 | 18.1013 |
| 28-05-2025 | 18.0755 |
| 27-05-2025 | 18.1283 |
| 26-05-2025 | 18.1776 |
| 23-05-2025 | 18.104 |
| 22-05-2025 | 17.9978 |
| 21-05-2025 | 18.0581 |
| 20-05-2025 | 17.8498 |
| 19-05-2025 | 18.1849 |
| 16-05-2025 | 18.0977 |
| 15-05-2025 | 17.8682 |
| 14-05-2025 | 17.6835 |
| 13-05-2025 | 17.5559 |
| 12-05-2025 | 17.5578 |
| 09-05-2025 | 16.8701 |
| 08-05-2025 | 16.9334 |
| 07-05-2025 | 17.3046 |
| 06-05-2025 | 17.2208 |
| 05-05-2025 | 17.6479 |
| 02-05-2025 | 17.3852 |
| 30-04-2025 | 17.4058 |
| 29-04-2025 | 17.5097 |
| 28-04-2025 | 17.5508 |
| 25-04-2025 | 17.3551 |
| 24-04-2025 | 17.7836 |
| 23-04-2025 | 17.8106 |
| 22-04-2025 | 17.689 |
| 21-04-2025 | 17.651 |
| 17-04-2025 | 17.3417 |
| 16-04-2025 | 17.2187 |
| 15-04-2025 | 17.1045 |
| 11-04-2025 | 16.593 |
| 09-04-2025 | 16.3753 |
| 08-04-2025 | 16.4143 |
| 07-04-2025 | 16.0752 |
| 04-04-2025 | 16.5954 |
| 03-04-2025 | 17.0368 |
| 02-04-2025 | 17.0316 |
| 01-04-2025 | 16.839 |
| 31-03-2025 | 17.0204 |
| 28-03-2025 | 17.0214 |
| 27-03-2025 | 17.1286 |
| 26-03-2025 | 16.8697 |
| 25-03-2025 | 16.9305 |
| 24-03-2025 | 17.1831 |
| 21-03-2025 | 16.9728 |
| 20-03-2025 | 16.8245 |
| 19-03-2025 | 16.7288 |
| 18-03-2025 | 16.4602 |
| 17-03-2025 | 16.0381 |
| 13-03-2025 | 15.9231 |
| 12-03-2025 | 16.0049 |
| 11-03-2025 | 16.0043 |
| 10-03-2025 | 15.9231 |
| 07-03-2025 | 16.1619 |
| 06-03-2025 | 16.2329 |
| 05-03-2025 | 16.0517 |
| 04-03-2025 | 15.6539 |
| 03-03-2025 | 15.5678 |
| 28-02-2025 | 15.4107 |
| 27-02-2025 | 15.867 |
| 25-02-2025 | 16.0147 |
| 24-02-2025 | 16.1338 |
| 21-02-2025 | 16.3274 |
| 20-02-2025 | 16.482 |
| 19-02-2025 | 16.2432 |
| 18-02-2025 | 16.0527 |
| 17-02-2025 | 16.0486 |
| 14-02-2025 | 16.0794 |
| 13-02-2025 | 16.4503 |
| 12-02-2025 | 16.4146 |
| 11-02-2025 | 16.4152 |
| 10-02-2025 | 16.8368 |
| 07-02-2025 | 17.151 |
| 06-02-2025 | 17.1468 |
| 05-02-2025 | 17.2756 |
| 04-02-2025 | 17.1635 |
| 03-02-2025 | 16.9035 |
| 31-01-2025 | 17.0357 |
| 30-01-2025 | 16.782 |
| 29-01-2025 | 16.7676 |
| 28-01-2025 | 16.4357 |
| 27-01-2025 | 16.387 |
| 24-01-2025 | 16.8631 |
| 23-01-2025 | 17.1348 |
| 22-01-2025 | 16.9638 |
| 21-01-2025 | 17.1091 |
| 20-01-2025 | 17.5682 |
| 17-01-2025 | 17.5546 |
| 16-01-2025 | 17.4228 |
| 15-01-2025 | 17.1735 |
| 14-01-2025 | 17.0238 |
| 13-01-2025 | 16.5919 |
| 10-01-2025 | 17.3416 |
| 09-01-2025 | 17.6928 |
| 08-01-2025 | 17.9212 |
| 07-01-2025 | 18.0661 |
| 06-01-2025 | 18.082 |
| 03-01-2025 | 18.6751 |
| 02-01-2025 | 18.6515 |
| 01-01-2025 | 18.4209 |
| 31-12-2024 | 18.3511 |
| 30-12-2024 | 18.3717 |
| 27-12-2024 | 18.5045 |
| 26-12-2024 | 18.6691 |
| 24-12-2024 | 18.5864 |
| 23-12-2024 | 18.5807 |
| 20-12-2024 | 18.5314 |
| 19-12-2024 | 19.0503 |
| 18-12-2024 | 19.2191 |
| 17-12-2024 | 19.4726 |
| 16-12-2024 | 19.7341 |
| 13-12-2024 | 19.6841 |
| 12-12-2024 | 19.7159 |
| 11-12-2024 | 19.7729 |
| 10-12-2024 | 19.7205 |
| 09-12-2024 | 19.6161 |
| 06-12-2024 | 19.707 |
| 05-12-2024 | 19.5581 |
| 04-12-2024 | 19.4932 |
| 03-12-2024 | 19.3981 |
| 02-12-2024 | 19.2025 |
| 30-11-2024 | 19.0852 |
| 29-11-2024 | 19.0855 |
| 28-11-2024 | 18.9583 |
| 27-11-2024 | 18.9402 |
| 26-11-2024 | 18.7618 |
| 25-11-2024 | 18.7136 |
| 22-11-2024 | 18.352 |
| 21-11-2024 | 18.0151 |
| 19-11-2024 | 18.2883 |
| 18-11-2024 | 18.2058 |
| 14-11-2024 | 18.1901 |
| 13-11-2024 | 18.1063 |
| 12-11-2024 | 18.4701 |
| 11-11-2024 | 18.8815 |
| 08-11-2024 | 18.8288 |
| 07-11-2024 | 19.0559 |
| 06-11-2024 | 19.2586 |
| 05-11-2024 | 18.8305 |
| 04-11-2024 | 18.7288 |
| 31-10-2024 | 18.8633 |
| 30-10-2024 | 18.958 |
| 29-10-2024 | 19.0312 |
| 28-10-2024 | 18.8947 |
| 25-10-2024 | 18.81 |
| 24-10-2024 | 19.1078 |
| 23-10-2024 | 19.124 |
| 22-10-2024 | 19.1983 |
| 21-10-2024 | 19.7721 |
| 18-10-2024 | 20.044 |
| 17-10-2024 | 19.9688 |
| 16-10-2024 | 20.4254 |
| 15-10-2024 | 20.4695 |
| 14-10-2024 | 20.4139 |
| 11-10-2024 | 20.3415 |
| 10-10-2024 | 20.315 |
| 09-10-2024 | 20.3505 |
| 08-10-2024 | 20.1325 |
| 07-10-2024 | 19.6715 |
| 04-10-2024 | 20.1409 |
| 03-10-2024 | 20.3646 |
| 01-10-2024 | 20.8609 |
| 30-09-2024 | 20.8104 |
| 27-09-2024 | 21.0053 |
| 26-09-2024 | 20.8207 |
| 25-09-2024 | 20.6673 |
| 24-09-2024 | 20.7443 |
| 23-09-2024 | 20.7187 |
| 20-09-2024 | 20.3892 |
| 19-09-2024 | 20.1034 |
| 18-09-2024 | 20.2438 |
| 17-09-2024 | 20.3316 |
| 16-09-2024 | 20.3872 |
| 13-09-2024 | 20.3786 |
| 12-09-2024 | 20.3841 |
| 11-09-2024 | 20.0905 |
| 10-09-2024 | 20.1942 |
| 09-09-2024 | 20.1502 |
| 06-09-2024 | 20.1214 |
| 05-09-2024 | 20.3984 |
| 04-09-2024 | 20.3893 |
| 03-09-2024 | 20.3798 |
| 02-09-2024 | 20.3591 |
| 31-08-2024 | 20.3448 |
| 30-08-2024 | 20.3452 |
| 29-08-2024 | 20.2378 |
| 28-08-2024 | 20.2885 |
| 27-08-2024 | 20.2259 |
| 26-08-2024 | 20.2047 |
| 23-08-2024 | 20.1072 |
| 22-08-2024 | 20.1754 |
| 21-08-2024 | 20.0448 |
| 20-08-2024 | 19.9872 |
| 19-08-2024 | 19.8254 |
| 16-08-2024 | 19.7111 |
| 14-08-2024 | 19.3594 |
| 13-08-2024 | 19.3468 |
| 12-08-2024 | 19.5697 |
| 09-08-2024 | 19.6479 |
| 08-08-2024 | 19.4036 |
| 07-08-2024 | 19.5594 |
| 06-08-2024 | 18.989 |
| 05-08-2024 | 19.166 |
| 02-08-2024 | 19.8106 |
| 01-08-2024 | 20.0656 |
| 31-07-2024 | 20.1991 |
| 30-07-2024 | 20.0418 |
| 29-07-2024 | 20.062 |
| 26-07-2024 | 19.8229 |
| 25-07-2024 | 19.4987 |
| 24-07-2024 | 19.4006 |
| 23-07-2024 | 19.3416 |
| 22-07-2024 | 19.5123 |
| 19-07-2024 | 19.2675 |
| 18-07-2024 | 19.739 |
| 16-07-2024 | 19.9579 |
| 15-07-2024 | 20.0784 |
| 12-07-2024 | 19.9085 |
| 11-07-2024 | 19.996 |
| 10-07-2024 | 19.9528 |
| 09-07-2024 | 19.9442 |
| 08-07-2024 | 19.849 |
| 05-07-2024 | 19.8283 |
| 04-07-2024 | 19.6943 |
| 03-07-2024 | 19.5992 |
| 02-07-2024 | 19.3899 |
| 01-07-2024 | 19.4959 |
| 30-06-2024 | 19.3148 |
| 28-06-2024 | 19.3155 |
| 27-06-2024 | 19.2608 |
| 26-06-2024 | 19.2338 |
| 25-06-2024 | 19.2681 |
| 24-06-2024 | 19.3444 |
| 21-06-2024 | 19.2023 |
| 20-06-2024 | 19.3388 |
| 19-06-2024 | 19.3134 |
| 18-06-2024 | 19.532 |
| 14-06-2024 | 19.4114 |
| 13-06-2024 | 19.1277 |
| 12-06-2024 | 18.9551 |
| 11-06-2024 | 18.8141 |
| 10-06-2024 | 18.8323 |
| 07-06-2024 | 18.6923 |
| 06-06-2024 | 18.4223 |
| 05-06-2024 | 18.0486 |
| 04-06-2024 | 17.2903 |
| 03-06-2024 | 19.0695 |
| 31-05-2024 | 18.2362 |
| 30-05-2024 | 18.1901 |
| 29-05-2024 | 18.3831 |
| 28-05-2024 | 18.5117 |
| 27-05-2024 | 18.6716 |
| 24-05-2024 | 18.6448 |
| 23-05-2024 | 18.5877 |
| 22-05-2024 | 18.4554 |
| 21-05-2024 | 18.4275 |
| 17-05-2024 | 18.1218 |
| 16-05-2024 | 17.9102 |
| 15-05-2024 | 17.728 |
| 14-05-2024 | 17.6368 |
| 13-05-2024 | 17.3772 |
| 10-05-2024 | 17.2646 |
| 09-05-2024 | 17.1239 |
| 08-05-2024 | 17.4952 |
| 07-05-2024 | 17.267 |
| 06-05-2024 | 17.5371 |
| 03-05-2024 | 17.763 |
| 02-05-2024 | 17.8266 |
| 30-04-2024 | 17.5281 |
| 29-04-2024 | 17.4171 |
| 26-04-2024 | 17.3227 |
| 25-04-2024 | 17.2069 |
| 24-04-2024 | 17.0919 |
| 23-04-2024 | 16.9629 |
| 22-04-2024 | 16.9322 |
| 19-04-2024 | 16.7183 |
| 18-04-2024 | 16.7461 |
| 16-04-2024 | 16.7652 |
| 15-04-2024 | 16.7524 |
| 12-04-2024 | 17.0396 |
| 10-04-2024 | 17.1099 |
| 09-04-2024 | 16.967 |
| 08-04-2024 | 17.0214 |
| 05-04-2024 | 16.9421 |
| 04-04-2024 | 16.7974 |
| 03-04-2024 | 16.8692 |
| 02-04-2024 | 16.8238 |
| 01-04-2024 | 16.6568 |
| 31-03-2024 | 16.3842 |
| 28-03-2024 | 16.3852 |
| 27-03-2024 | 16.1877 |
| 26-03-2024 | 16.1624 |
| 22-03-2024 | 15.9983 |
| 21-03-2024 | 15.9232 |
| 20-03-2024 | 15.5622 |
| 19-03-2024 | 15.5143 |
| 18-03-2024 | 15.7884 |
| 15-03-2024 | 15.6914 |
| 14-03-2024 | 15.8164 |
| 13-03-2024 | 15.4465 |
| 12-03-2024 | 16.0487 |
| 11-03-2024 | 16.3014 |
| 07-03-2024 | 16.3064 |
| 06-03-2024 | 16.1669 |
| 05-03-2024 | 16.2116 |
| 04-03-2024 | 16.2019 |
| 01-03-2024 | 16.0847 |
| 29-02-2024 | 15.9459 |
| 28-02-2024 | 15.783 |
| 27-02-2024 | 15.9897 |
| 26-02-2024 | 16.003 |
| 23-02-2024 | 15.9919 |
| 22-02-2024 | 15.9489 |
| 21-02-2024 | 15.7837 |
| 20-02-2024 | 15.8697 |
| 19-02-2024 | 15.8512 |
| 16-02-2024 | 15.8348 |
| 15-02-2024 | 15.7272 |
| 14-02-2024 | 15.5889 |
| 13-02-2024 | 15.3786 |
| 12-02-2024 | 15.2259 |
| 09-02-2024 | 15.5246 |
| 08-02-2024 | 15.5836 |
| 07-02-2024 | 15.5094 |
| 06-02-2024 | 15.26 |
| 05-02-2024 | 15.0431 |
| 02-02-2024 | 15.1172 |
| 01-02-2024 | 15.0009 |
| 31-01-2024 | 14.9439 |
| 30-01-2024 | 14.8163 |
| 29-01-2024 | 14.8661 |
| 25-01-2024 | 14.6727 |
| 24-01-2024 | 14.6504 |
| 23-01-2024 | 14.404 |
| 19-01-2024 | 14.7874 |
| 18-01-2024 | 14.5822 |
| 17-01-2024 | 14.6521 |
| 16-01-2024 | 14.8178 |
| 15-01-2024 | 14.8505 |
| 12-01-2024 | 14.7991 |
| 11-01-2024 | 14.7595 |
| 10-01-2024 | 14.6198 |
| 09-01-2024 | 14.5885 |
| 08-01-2024 | 14.5262 |
| 05-01-2024 | 14.6802 |
| 04-01-2024 | 14.698 |
| 03-01-2024 | 14.5146 |
| 02-01-2024 | 14.4061 |
| 01-01-2024 | 14.4421 |
| 29-12-2023 | 14.4254 |
| 28-12-2023 | 14.3228 |
| 27-12-2023 | 14.247 |
| 26-12-2023 | 14.1809 |
| 22-12-2023 | 14.0494 |
| 21-12-2023 | 13.9351 |
| 20-12-2023 | 13.7524 |
| 19-12-2023 | 14.1699 |
| 18-12-2023 | 14.1469 |
| 15-12-2023 | 14.0549 |
| 14-12-2023 | 14.0465 |
| 13-12-2023 | 13.8703 |
| 12-12-2023 | 13.7461 |
| 11-12-2023 | 13.8348 |
| 08-12-2023 | 13.6921 |
| 07-12-2023 | 13.7767 |
| 06-12-2023 | 13.668 |
| 05-12-2023 | 13.5113 |
| 04-12-2023 | 13.3728 |
| 01-12-2023 | 13.12 |
| 30-11-2023 | 12.9941 |
| 29-11-2023 | 12.8501 |
| 28-11-2023 | 12.7622 |
| 24-11-2023 | 12.6132 |
| 23-11-2023 | 12.6317 |
| 22-11-2023 | 12.5957 |
| 21-11-2023 | 12.6437 |
| 20-11-2023 | 12.6436 |
| 17-11-2023 | 12.6771 |
| 16-11-2023 | 12.6078 |
| 15-11-2023 | 12.5631 |
| 13-11-2023 | 12.4451 |
| 10-11-2023 | 12.3749 |
| 09-11-2023 | 12.3564 |
| 08-11-2023 | 12.4184 |
| 07-11-2023 | 12.3371 |
| 06-11-2023 | 12.237 |
| 03-11-2023 | 12.1374 |
| 02-11-2023 | 12.0203 |
| 01-11-2023 | 11.8399 |
| 31-10-2023 | 11.9039 |
| 30-10-2023 | 11.8736 |
| 27-10-2023 | 11.8555 |
| 26-10-2023 | 11.6267 |
| 25-10-2023 | 11.7414 |
| 23-10-2023 | 11.8138 |
| 20-10-2023 | 12.0478 |
| 19-10-2023 | 12.1634 |
| 18-10-2023 | 12.2031 |
| 17-10-2023 | 12.3294 |
| 16-10-2023 | 12.2849 |
| 13-10-2023 | 12.2502 |
| 12-10-2023 | 12.2644 |
| 11-10-2023 | 12.2362 |
| 10-10-2023 | 12.1741 |
| 09-10-2023 | 12.0124 |
| 06-10-2023 | 12.1601 |
| 05-10-2023 | 12.0844 |
| 04-10-2023 | 12.0553 |
| 03-10-2023 | 12.2247 |
| 29-09-2023 | 12.185 |
| 27-09-2023 | 12.2385 |
| 26-09-2023 | 12.2215 |
| 25-09-2023 | 12.1979 |
| 22-09-2023 | 12.2271 |
| 21-09-2023 | 12.2424 |
| 20-09-2023 | 12.348 |
| 18-09-2023 | 12.4582 |
| 15-09-2023 | 12.466 |
| 14-09-2023 | 12.4444 |
| 13-09-2023 | 12.3592 |
| 12-09-2023 | 12.3215 |
| 11-09-2023 | 12.6114 |
| 08-09-2023 | 12.4835 |
| 07-09-2023 | 12.3832 |
| 06-09-2023 | 12.3209 |
| 05-09-2023 | 12.2631 |
| 04-09-2023 | 12.238 |
| 01-09-2023 | 12.1298 |
| 31-08-2023 | 12.026 |
| 30-08-2023 | 12.1149 |
| 29-08-2023 | 12.0735 |
| 28-08-2023 | 12.0024 |
| 25-08-2023 | 11.9383 |
| 24-08-2023 | 12.0509 |
| 23-08-2023 | 12.0069 |
| 22-08-2023 | 12.0012 |
| 21-08-2023 | 11.9228 |
| 18-08-2023 | 11.8279 |
| 17-08-2023 | 11.8837 |
| 16-08-2023 | 11.9134 |
| 14-08-2023 | 11.9135 |
| 11-08-2023 | 12.0654 |
| 10-08-2023 | 12.0933 |
| 09-08-2023 | 12.1671 |
| 08-08-2023 | 12.1377 |
| 07-08-2023 | 12.1378 |
| 04-08-2023 | 12.1186 |
| 03-08-2023 | 12.0233 |
| 02-08-2023 | 12.086 |
| 01-08-2023 | 12.2533 |
| 31-07-2023 | 12.2594 |
| 28-07-2023 | 12.2274 |
| 27-07-2023 | 12.0975 |
| 26-07-2023 | 12.0614 |
| 25-07-2023 | 12.0181 |
| 24-07-2023 | 11.9557 |
| 21-07-2023 | 11.9585 |
| 20-07-2023 | 12.0019 |
| 19-07-2023 | 12.0194 |
| 18-07-2023 | 11.9564 |
| 17-07-2023 | 12.008 |
| 14-07-2023 | 11.9743 |
| 13-07-2023 | 11.884 |
| 12-07-2023 | 11.9613 |
| 11-07-2023 | 11.9323 |
| 10-07-2023 | 11.8431 |
| 07-07-2023 | 11.9058 |
| 06-07-2023 | 12.0035 |
| 05-07-2023 | 11.9324 |
| 04-07-2023 | 11.838 |
| 03-07-2023 | 11.8833 |
| 30-06-2023 | 11.8367 |
| 28-06-2023 | 11.7599 |
| 27-06-2023 | 11.6868 |
| 26-06-2023 | 11.6368 |
| 23-06-2023 | 11.5906 |
| 22-06-2023 | 11.74 |
| 21-06-2023 | 11.8805 |
| 20-06-2023 | 11.8863 |
| 19-06-2023 | 11.8428 |
| 16-06-2023 | 11.863 |
| 15-06-2023 | 11.7435 |
| 14-06-2023 | 11.7399 |
| 13-06-2023 | 11.7129 |
| 12-06-2023 | 11.6028 |
| 09-06-2023 | 11.5486 |
| 08-06-2023 | 11.5599 |
| 07-06-2023 | 11.6373 |
| 06-06-2023 | 11.5261 |
| 05-06-2023 | 11.4734 |
| 02-06-2023 | 11.4553 |
| 01-06-2023 | 11.4063 |
| 31-05-2023 | 11.3774 |
| 30-05-2023 | 11.3497 |
| 29-05-2023 | 11.3443 |
| 26-05-2023 | 11.2798 |
| 25-05-2023 | 11.1525 |
| 24-05-2023 | 11.0907 |
| 23-05-2023 | 11.098 |
| 22-05-2023 | 11.0747 |
| 19-05-2023 | 10.9733 |
| 18-05-2023 | 10.9354 |
| 17-05-2023 | 11.0455 |
| 16-05-2023 | 11.1081 |
| 15-05-2023 | 11.093 |
| 12-05-2023 | 11.0413 |
| 11-05-2023 | 11.0593 |
| 10-05-2023 | 10.9743 |
| 09-05-2023 | 10.9128 |
| 08-05-2023 | 10.9243 |
| 05-05-2023 | 10.8509 |
| 04-05-2023 | 10.8524 |
| 03-05-2023 | 10.7848 |
| 02-05-2023 | 10.7659 |
| 28-04-2023 | 10.6962 |
| 27-04-2023 | 10.555 |
| 26-04-2023 | 10.5269 |
| 25-04-2023 | 10.4866 |
| 24-04-2023 | 10.4417 |
| 21-04-2023 | 10.4028 |
| 20-04-2023 | 10.4164 |
| 19-04-2023 | 10.4123 |
| 18-04-2023 | 10.5062 |
| 17-04-2023 | 10.4678 |
| 13-04-2023 | 10.4235 |
| 12-04-2023 | 10.441 |
| 11-04-2023 | 10.3922 |
| 10-04-2023 | 10.37 |
| 06-04-2023 | 10.3411 |
| 05-04-2023 | 10.3162 |
| 03-04-2023 | 10.2617 |
| 31-03-2023 | 10.2367 |
| 29-03-2023 | 10.0978 |
| 28-03-2023 | 10.0189 |
| 27-03-2023 | 10.1143 |
| 24-03-2023 | 10.1673 |
| 23-03-2023 | 10.2439 |
| 22-03-2023 | 10.2859 |
| 21-03-2023 | 10.2202 |
| 20-03-2023 | 10.162 |
| 17-03-2023 | 10.2352 |
| 16-03-2023 | 10.179 |
| 15-03-2023 | 10.1181 |
| 14-03-2023 | 10.1242 |
| 13-03-2023 | 10.1837 |
| 10-03-2023 | 10.3164 |
| 09-03-2023 | 10.3406 |
| 08-03-2023 | 10.4169 |
| 06-03-2023 | 10.3765 |
| 03-03-2023 | 10.2951 |
| 02-03-2023 | 10.2025 |
| 01-03-2023 | 10.2084 |
| 28-02-2023 | 10.0911 |
| 27-02-2023 | 10.0644 |
| 24-02-2023 | 10.1599 |
| 23-02-2023 | 10.1684 |
| 22-02-2023 | 10.2124 |
| 21-02-2023 | 10.3589 |
| 20-02-2023 | 10.3783 |
| 17-02-2023 | 10.4114 |
| 16-02-2023 | 10.4767 |
| 15-02-2023 | 10.402 |
| 14-02-2023 | 10.3291 |
| 13-02-2023 | 10.3407 |
| 10-02-2023 | 10.4924 |
| 09-02-2023 | 10.4985 |
| 08-02-2023 | 10.5512 |
| 07-02-2023 | 10.4577 |
| 06-02-2023 | 10.4742 |
| 03-02-2023 | 10.4171 |
| 02-02-2023 | 10.4186 |
| 01-02-2023 | 10.4435 |
| 31-01-2023 | 10.6155 |
| 30-01-2023 | 10.5058 |
| 27-01-2023 | 10.6273 |
| 25-01-2023 | 11.0383 |
| 24-01-2023 | 11.3226 |
| 23-01-2023 | 11.3515 |
| 20-01-2023 | 11.3346 |
| 19-01-2023 | 11.3775 |
| 18-01-2023 | 11.4172 |
| 17-01-2023 | 11.4165 |
| 16-01-2023 | 11.4069 |
| 13-01-2023 | 11.415 |
| 12-01-2023 | 11.3683 |
| 11-01-2023 | 11.3445 |
| 10-01-2023 | 11.3816 |
| 09-01-2023 | 11.4234 |
| 06-01-2023 | 11.3325 |
| 05-01-2023 | 11.4164 |
| 04-01-2023 | 11.3384 |
| 03-01-2023 | 11.4937 |
| 02-01-2023 | 11.4436 |
| 30-12-2022 | 11.4278 |
| 29-12-2022 | 11.4456 |
| 28-12-2022 | 11.4495 |
| 27-12-2022 | 11.4167 |
| 26-12-2022 | 11.3015 |
| 23-12-2022 | 11.0423 |
| 22-12-2022 | 11.469 |
| 21-12-2022 | 11.5538 |
| 20-12-2022 | 11.741 |
| 19-12-2022 | 11.764 |
| 16-12-2022 | 11.649 |
| 15-12-2022 | 11.8004 |
| 14-12-2022 | 11.9071 |
| 13-12-2022 | 11.8524 |
| 12-12-2022 | 11.8723 |
| 09-12-2022 | 11.8709 |
| 08-12-2022 | 11.9443 |
| 07-12-2022 | 11.8968 |
| 06-12-2022 | 11.8738 |
| 05-12-2022 | 11.8846 |
| 02-12-2022 | 11.9057 |
| 01-12-2022 | 11.8888 |
| 30-11-2022 | 11.8431 |
| 29-11-2022 | 11.697 |
| 28-11-2022 | 11.6383 |
| 25-11-2022 | 11.6134 |
| 24-11-2022 | 11.5817 |
| 23-11-2022 | 11.5377 |
| 22-11-2022 | 11.5159 |
| 21-11-2022 | 11.4885 |
| 18-11-2022 | 11.5526 |
| 17-11-2022 | 11.6162 |
| 16-11-2022 | 11.7044 |
| 15-11-2022 | 11.791 |
| 14-11-2022 | 11.7715 |
| 11-11-2022 | 11.7095 |
| 10-11-2022 | 11.5984 |
| 09-11-2022 | 11.7129 |
| 07-11-2022 | 11.7363 |
| 04-11-2022 | 11.6862 |
| 03-11-2022 | 11.6648 |
| 02-11-2022 | 11.65 |
| 01-11-2022 | 11.6747 |
| 31-10-2022 | 11.5573 |
| 28-10-2022 | 11.4378 |
| 27-10-2022 | 11.4949 |
| 25-10-2022 | 11.3639 |
| 21-10-2022 | 11.3274 |
| 20-10-2022 | 11.4801 |
| 19-10-2022 | 11.3702 |
| 18-10-2022 | 11.3843 |
| 17-10-2022 | 11.2682 |
| 14-10-2022 | 11.1961 |
| 13-10-2022 | 11.237 |
| 12-10-2022 | 11.3482 |
| 11-10-2022 | 11.2583 |
| 10-10-2022 | 11.4693 |
| 07-10-2022 | 11.566 |
| 06-10-2022 | 11.5856 |
| 04-10-2022 | 11.495 |
| 03-10-2022 | 11.2325 |
| 30-09-2022 | 11.4971 |
| 29-09-2022 | 11.3791 |
| 28-09-2022 | 11.4222 |
| 27-09-2022 | 11.4941 |
| 26-09-2022 | 11.4641 |
| 23-09-2022 | 11.7849 |
| 22-09-2022 | 12.0 |
| 21-09-2022 | 11.947 |
| 20-09-2022 | 12.1412 |
| 19-09-2022 | 12.0065 |
| 16-09-2022 | 11.968 |
| 15-09-2022 | 12.3265 |
| 14-09-2022 | 12.2507 |
| 13-09-2022 | 12.1954 |
| 12-09-2022 | 12.1162 |
| 09-09-2022 | 11.9743 |
| 08-09-2022 | 11.9821 |
| 07-09-2022 | 11.9503 |
| 06-09-2022 | 11.9089 |
| 05-09-2022 | 11.8324 |
| 02-09-2022 | 11.847 |
| 01-09-2022 | 11.869 |
| 30-08-2022 | 11.8683 |
| 29-08-2022 | 11.6149 |
| 26-08-2022 | 11.6854 |
| 25-08-2022 | 11.6254 |
| 24-08-2022 | 11.6222 |
| 23-08-2022 | 11.5537 |
| 22-08-2022 | 11.4981 |
| 19-08-2022 | 11.7148 |
| 18-08-2022 | 11.8353 |
| 17-08-2022 | 11.7631 |
| 16-08-2022 | 11.6453 |
| 12-08-2022 | 11.4656 |
| 11-08-2022 | 11.4344 |
| 10-08-2022 | 11.3317 |
| 08-08-2022 | 11.3716 |
| 05-08-2022 | 11.3156 |
| 04-08-2022 | 11.3279 |
| 03-08-2022 | 11.2711 |
| 02-08-2022 | 11.3146 |
| 01-08-2022 | 11.2659 |
| 29-07-2022 | 11.1043 |
| 28-07-2022 | 10.9669 |
| 27-07-2022 | 10.8376 |
| 26-07-2022 | 10.7497 |
| 25-07-2022 | 10.8863 |
| 22-07-2022 | 10.8985 |
| 21-07-2022 | 10.9392 |
| 20-07-2022 | 10.7794 |
| 19-07-2022 | 10.7599 |
| 18-07-2022 | 10.7084 |
| 15-07-2022 | 10.5676 |
| 14-07-2022 | 10.5264 |
| 13-07-2022 | 10.5314 |
| 12-07-2022 | 10.5353 |
| 11-07-2022 | 10.5709 |
| 08-07-2022 | 10.4076 |
| 07-07-2022 | 10.3779 |
| 06-07-2022 | 10.2897 |
| 05-07-2022 | 10.1188 |
| 04-07-2022 | 10.1087 |
| 01-07-2022 | 10.0077 |
| 30-06-2022 | 9.9006 |
| 29-06-2022 | 9.9457 |
| 28-06-2022 | 10.0159 |
| 27-06-2022 | 10.0013 |
| 24-06-2022 | 9.9298 |
| 23-06-2022 | 9.8014 |
| 22-06-2022 | 9.6865 |
| 21-06-2022 | 9.8649 |
| 20-06-2022 | 9.6008 |
| 17-06-2022 | 9.6726 |
| 16-06-2022 | 9.8303 |
| 15-06-2022 | 10.0384 |
| 14-06-2022 | 10.0168 |
| 13-06-2022 | 9.9852 |
| 10-06-2022 | 10.2064 |
| 09-06-2022 | 10.3003 |
| 08-06-2022 | 10.218 |
| 07-06-2022 | 10.2503 |
| 06-06-2022 | 10.3364 |
| 03-06-2022 | 10.3672 |
| 02-06-2022 | 10.5181 |
| 01-06-2022 | 10.4635 |
| 31-05-2022 | 10.5628 |
| 30-05-2022 | 10.5533 |
| 27-05-2022 | 10.3087 |
| 26-05-2022 | 10.2398 |
| 25-05-2022 | 10.1003 |
| 24-05-2022 | 10.2749 |
| 23-05-2022 | 10.3622 |
| 20-05-2022 | 10.4536 |
| 19-05-2022 | 10.3003 |
| 18-05-2022 | 10.5889 |
| 17-05-2022 | 10.5833 |
| 16-05-2022 | 10.3213 |
| 13-05-2022 | 10.1692 |
| 12-05-2022 | 10.2148 |
| 11-05-2022 | 10.4769 |
| 10-05-2022 | 10.489 |
| 09-05-2022 | 10.728 |
| 06-05-2022 | 10.9392 |
| 05-05-2022 | 11.1745 |
| 04-05-2022 | 11.1548 |
| 02-05-2022 | 11.4852 |
| 29-04-2022 | 11.5274 |
| 28-04-2022 | 11.6772 |
| 27-04-2022 | 11.52 |
| 26-04-2022 | 11.6739 |
| 25-04-2022 | 11.4068 |
| 22-04-2022 | 11.6357 |
| 21-04-2022 | 11.7231 |
| 20-04-2022 | 11.5763 |
| 19-04-2022 | 11.5191 |
| 18-04-2022 | 11.7332 |
| 13-04-2022 | 11.7763 |
| 12-04-2022 | 11.7596 |
| 11-04-2022 | 11.8941 |
| 08-04-2022 | 11.7779 |
| 07-04-2022 | 11.5989 |
| 06-04-2022 | 11.6333 |
| 05-04-2022 | 11.5909 |
| 04-04-2022 | 11.4965 |
| 01-04-2022 | 11.3165 |
| 31-03-2022 | 11.1438 |
| 30-03-2022 | 11.1294 |
| 29-03-2022 | 11.062 |
| 28-03-2022 | 11.0087 |
| 25-03-2022 | 11.0439 |
| 24-03-2022 | 11.0397 |
| 23-03-2022 | 11.019 |
| 22-03-2022 | 10.9954 |
| 21-03-2022 | 10.977 |
| 17-03-2022 | 11.1197 |
| 16-03-2022 | 10.9585 |
| 15-03-2022 | 10.7165 |
| 14-03-2022 | 10.8175 |
| 11-03-2022 | 10.858 |
| 10-03-2022 | 10.8051 |
| 09-03-2022 | 10.6009 |
| 08-03-2022 | 10.4384 |
| 07-03-2022 | 10.2837 |
| 04-03-2022 | 10.5617 |
| 03-03-2022 | 10.8236 |
| 02-03-2022 | 10.8383 |
| 28-02-2022 | 10.8353 |
| 25-02-2022 | 10.7161 |
| 24-02-2022 | 10.3273 |
| 23-02-2022 | 10.9411 |
| 22-02-2022 | 10.8502 |
| 21-02-2022 | 10.8721 |
| 18-02-2022 | 11.0167 |
| 17-02-2022 | 11.1346 |
| 16-02-2022 | 11.1051 |
| 15-02-2022 | 11.1272 |
| 14-02-2022 | 10.8642 |
| 11-02-2022 | 11.2401 |
| 10-02-2022 | 11.4058 |
| 09-02-2022 | 11.3587 |
| 08-02-2022 | 11.2322 |
| 07-02-2022 | 11.2844 |
| 04-02-2022 | 11.3612 |
| 03-02-2022 | 11.3672 |
| 02-02-2022 | 11.4267 |
| 01-02-2022 | 11.3072 |
| 31-01-2022 | 11.1147 |
| 28-01-2022 | 10.9903 |
| 27-01-2022 | 10.901 |
| 25-01-2022 | 11.0903 |
| 24-01-2022 | 10.9872 |
| 21-01-2022 | 11.4109 |
| 20-01-2022 | 11.6041 |
| 19-01-2022 | 11.6124 |
| 18-01-2022 | 11.6208 |
| 17-01-2022 | 11.825 |
| 14-01-2022 | 11.7816 |
| 13-01-2022 | 11.7648 |
| 12-01-2022 | 11.7128 |
| 11-01-2022 | 11.6264 |
| 10-01-2022 | 11.6318 |
| 07-01-2022 | 11.5871 |
| 06-01-2022 | 11.5396 |
| 05-01-2022 | 11.5698 |
| 04-01-2022 | 11.5148 |
| 03-01-2022 | 11.5133 |
| 31-12-2021 | 11.4245 |
| 30-12-2021 | 11.252 |
| 29-12-2021 | 11.3325 |
| 28-12-2021 | 11.3585 |
| 27-12-2021 | 11.2575 |
| 24-12-2021 | 11.2287 |
| 23-12-2021 | 11.3472 |
| 22-12-2021 | 11.2277 |
| 21-12-2021 | 11.0763 |
| 20-12-2021 | 10.8721 |
| 17-12-2021 | 11.1882 |
| 16-12-2021 | 11.4543 |
| 15-12-2021 | 11.4943 |
| 14-12-2021 | 11.5901 |
| 13-12-2021 | 11.5527 |
| 10-12-2021 | 11.6096 |
| 09-12-2021 | 11.5649 |
| 08-12-2021 | 11.5409 |
| 07-12-2021 | 11.3937 |
| 06-12-2021 | 11.2242 |
| 03-12-2021 | 11.446 |
| 02-12-2021 | 11.4693 |
| 01-12-2021 | 11.3573 |
| 30-11-2021 | 11.2925 |
| 29-11-2021 | 11.3202 |
| 26-11-2021 | 11.4253 |
| 25-11-2021 | 11.7813 |
| 24-11-2021 | 11.6808 |
| 23-11-2021 | 11.7437 |
| 22-11-2021 | 11.5703 |
| 18-11-2021 | 11.7903 |
| 17-11-2021 | 11.9595 |
| 16-11-2021 | 11.9726 |
| 15-11-2021 | 11.9923 |
| 12-11-2021 | 11.9608 |
| 11-11-2021 | 11.8172 |
| 10-11-2021 | 11.867 |
| 09-11-2021 | 11.8465 |
| 08-11-2021 | 11.7975 |
| 03-11-2021 | 11.5845 |
| 02-11-2021 | 11.5193 |
| 01-11-2021 | 11.5148 |
| 29-10-2021 | 11.3719 |
| 28-10-2021 | 11.3054 |
| 27-10-2021 | 11.5495 |
| 26-10-2021 | 11.4893 |
| 25-10-2021 | 11.3554 |
| 22-10-2021 | 11.4549 |
| 21-10-2021 | 11.6168 |
| 20-10-2021 | 11.7033 |
| 19-10-2021 | 11.9094 |
| 18-10-2021 | 12.0774 |
| 14-10-2021 | 12.0435 |
| 13-10-2021 | 11.9421 |
| 12-10-2021 | 11.8278 |
| 11-10-2021 | 11.7396 |
| 08-10-2021 | 11.6879 |
| 07-10-2021 | 11.7152 |
| 06-10-2021 | 11.5936 |
| 05-10-2021 | 11.7051 |
| 04-10-2021 | 11.6589 |
| 01-10-2021 | 11.4856 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
