Historical Mutual Fund NAV of SBI Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 18.2883 |
| 18-11-2024 | 18.2058 |
| 14-11-2024 | 18.1901 |
| 13-11-2024 | 18.1063 |
| 12-11-2024 | 18.4701 |
| 11-11-2024 | 18.8815 |
| 08-11-2024 | 18.8288 |
| 07-11-2024 | 19.0559 |
| 06-11-2024 | 19.2586 |
| 05-11-2024 | 18.8305 |
| 04-11-2024 | 18.7288 |
| 31-10-2024 | 18.8633 |
| 30-10-2024 | 18.958 |
| 29-10-2024 | 19.0312 |
| 28-10-2024 | 18.8947 |
| 25-10-2024 | 18.81 |
| 24-10-2024 | 19.1078 |
| 23-10-2024 | 19.124 |
| 22-10-2024 | 19.1983 |
| 21-10-2024 | 19.7721 |
| 18-10-2024 | 20.044 |
| 17-10-2024 | 19.9688 |
| 16-10-2024 | 20.4254 |
| 15-10-2024 | 20.4695 |
| 14-10-2024 | 20.4139 |
| 11-10-2024 | 20.3415 |
| 10-10-2024 | 20.315 |
| 09-10-2024 | 20.3505 |
| 08-10-2024 | 20.1325 |
| 07-10-2024 | 19.6715 |
| 04-10-2024 | 20.1409 |
| 03-10-2024 | 20.3646 |
| 01-10-2024 | 20.8609 |
| 30-09-2024 | 20.8104 |
| 27-09-2024 | 21.0053 |
| 26-09-2024 | 20.8207 |
| 25-09-2024 | 20.6673 |
| 24-09-2024 | 20.7443 |
| 23-09-2024 | 20.7187 |
| 20-09-2024 | 20.3892 |
| 19-09-2024 | 20.1034 |
| 18-09-2024 | 20.2438 |
| 17-09-2024 | 20.3316 |
| 16-09-2024 | 20.3872 |
| 13-09-2024 | 20.3786 |
| 12-09-2024 | 20.3841 |
| 11-09-2024 | 20.0905 |
| 10-09-2024 | 20.1942 |
| 09-09-2024 | 20.1502 |
| 06-09-2024 | 20.1214 |
| 05-09-2024 | 20.3984 |
| 04-09-2024 | 20.3893 |
| 03-09-2024 | 20.3798 |
| 02-09-2024 | 20.3591 |
| 31-08-2024 | 20.3448 |
| 30-08-2024 | 20.3452 |
| 29-08-2024 | 20.2378 |
| 28-08-2024 | 20.2885 |
| 27-08-2024 | 20.2259 |
| 26-08-2024 | 20.2047 |
| 23-08-2024 | 20.1072 |
| 22-08-2024 | 20.1754 |
| 21-08-2024 | 20.0448 |
| 20-08-2024 | 19.9872 |
| 19-08-2024 | 19.8254 |
| 16-08-2024 | 19.7111 |
| 14-08-2024 | 19.3594 |
| 13-08-2024 | 19.3468 |
| 12-08-2024 | 19.5697 |
| 09-08-2024 | 19.6479 |
| 08-08-2024 | 19.4036 |
| 07-08-2024 | 19.5594 |
| 06-08-2024 | 18.989 |
| 05-08-2024 | 19.166 |
| 02-08-2024 | 19.8106 |
| 01-08-2024 | 20.0656 |
| 31-07-2024 | 20.1991 |
| 30-07-2024 | 20.0418 |
| 29-07-2024 | 20.062 |
| 26-07-2024 | 19.8229 |
| 25-07-2024 | 19.4987 |
| 24-07-2024 | 19.4006 |
| 23-07-2024 | 19.3416 |
| 22-07-2024 | 19.5123 |
| 19-07-2024 | 19.2675 |
| 18-07-2024 | 19.739 |
| 16-07-2024 | 19.9579 |
| 15-07-2024 | 20.0784 |
| 12-07-2024 | 19.9085 |
| 11-07-2024 | 19.996 |
| 10-07-2024 | 19.9528 |
| 09-07-2024 | 19.9442 |
| 08-07-2024 | 19.849 |
| 05-07-2024 | 19.8283 |
| 04-07-2024 | 19.6943 |
| 03-07-2024 | 19.5992 |
| 02-07-2024 | 19.3899 |
| 01-07-2024 | 19.4959 |
| 30-06-2024 | 19.3148 |
| 28-06-2024 | 19.3155 |
| 27-06-2024 | 19.2608 |
| 26-06-2024 | 19.2338 |
| 25-06-2024 | 19.2681 |
| 24-06-2024 | 19.3444 |
| 21-06-2024 | 19.2023 |
| 20-06-2024 | 19.3388 |
| 19-06-2024 | 19.3134 |
| 18-06-2024 | 19.532 |
| 14-06-2024 | 19.4114 |
| 13-06-2024 | 19.1277 |
| 12-06-2024 | 18.9551 |
| 11-06-2024 | 18.8141 |
| 10-06-2024 | 18.8323 |
| 07-06-2024 | 18.6923 |
| 06-06-2024 | 18.4223 |
| 05-06-2024 | 18.0486 |
| 04-06-2024 | 17.2903 |
| 03-06-2024 | 19.0695 |
| 31-05-2024 | 18.2362 |
| 30-05-2024 | 18.1901 |
| 29-05-2024 | 18.3831 |
| 28-05-2024 | 18.5117 |
| 27-05-2024 | 18.6716 |
| 24-05-2024 | 18.6448 |
| 23-05-2024 | 18.5877 |
| 22-05-2024 | 18.4554 |
| 21-05-2024 | 18.4275 |
| 17-05-2024 | 18.1218 |
| 16-05-2024 | 17.9102 |
| 15-05-2024 | 17.728 |
| 14-05-2024 | 17.6368 |
| 13-05-2024 | 17.3772 |
| 10-05-2024 | 17.2646 |
| 09-05-2024 | 17.1239 |
| 08-05-2024 | 17.4952 |
| 07-05-2024 | 17.267 |
| 06-05-2024 | 17.5371 |
| 03-05-2024 | 17.763 |
| 02-05-2024 | 17.8266 |
| 30-04-2024 | 17.5281 |
| 29-04-2024 | 17.4171 |
| 26-04-2024 | 17.3227 |
| 25-04-2024 | 17.2069 |
| 24-04-2024 | 17.0919 |
| 23-04-2024 | 16.9629 |
| 22-04-2024 | 16.9322 |
| 19-04-2024 | 16.7183 |
| 18-04-2024 | 16.7461 |
| 16-04-2024 | 16.7652 |
| 15-04-2024 | 16.7524 |
| 12-04-2024 | 17.0396 |
| 10-04-2024 | 17.1099 |
| 09-04-2024 | 16.967 |
| 08-04-2024 | 17.0214 |
| 05-04-2024 | 16.9421 |
| 04-04-2024 | 16.7974 |
| 03-04-2024 | 16.8692 |
| 02-04-2024 | 16.8238 |
| 01-04-2024 | 16.6568 |
| 31-03-2024 | 16.3842 |
| 28-03-2024 | 16.3852 |
| 27-03-2024 | 16.1877 |
| 26-03-2024 | 16.1624 |
| 22-03-2024 | 15.9983 |
| 21-03-2024 | 15.9232 |
| 20-03-2024 | 15.5622 |
| 19-03-2024 | 15.5143 |
| 18-03-2024 | 15.7884 |
| 15-03-2024 | 15.6914 |
| 14-03-2024 | 15.8164 |
| 13-03-2024 | 15.4465 |
| 12-03-2024 | 16.0487 |
| 11-03-2024 | 16.3014 |
| 07-03-2024 | 16.3064 |
| 06-03-2024 | 16.1669 |
| 05-03-2024 | 16.2116 |
| 04-03-2024 | 16.2019 |
| 01-03-2024 | 16.0847 |
| 29-02-2024 | 15.9459 |
| 28-02-2024 | 15.783 |
| 27-02-2024 | 15.9897 |
| 26-02-2024 | 16.003 |
| 23-02-2024 | 15.9919 |
| 22-02-2024 | 15.9489 |
| 21-02-2024 | 15.7837 |
| 20-02-2024 | 15.8697 |
| 19-02-2024 | 15.8512 |
| 16-02-2024 | 15.8348 |
| 15-02-2024 | 15.7272 |
| 14-02-2024 | 15.5889 |
| 13-02-2024 | 15.3786 |
| 12-02-2024 | 15.2259 |
| 09-02-2024 | 15.5246 |
| 08-02-2024 | 15.5836 |
| 07-02-2024 | 15.5094 |
| 06-02-2024 | 15.26 |
| 05-02-2024 | 15.0431 |
| 02-02-2024 | 15.1172 |
| 01-02-2024 | 15.0009 |
| 31-01-2024 | 14.9439 |
| 30-01-2024 | 14.8163 |
| 29-01-2024 | 14.8661 |
| 25-01-2024 | 14.6727 |
| 24-01-2024 | 14.6504 |
| 23-01-2024 | 14.404 |
| 19-01-2024 | 14.7874 |
| 18-01-2024 | 14.5822 |
| 17-01-2024 | 14.6521 |
| 16-01-2024 | 14.8178 |
| 15-01-2024 | 14.8505 |
| 12-01-2024 | 14.7991 |
| 11-01-2024 | 14.7595 |
| 10-01-2024 | 14.6198 |
| 09-01-2024 | 14.5885 |
| 08-01-2024 | 14.5262 |
| 05-01-2024 | 14.6802 |
| 04-01-2024 | 14.698 |
| 03-01-2024 | 14.5146 |
| 02-01-2024 | 14.4061 |
| 01-01-2024 | 14.4421 |
| 29-12-2023 | 14.4254 |
| 28-12-2023 | 14.3228 |
| 27-12-2023 | 14.247 |
| 26-12-2023 | 14.1809 |
| 22-12-2023 | 14.0494 |
| 21-12-2023 | 13.9351 |
| 20-12-2023 | 13.7524 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
